Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:12:501 275400,001 225410,001 150422,001 050423,001 000432,50437,50100439,00300440,00320442,00820442,501 820
28.05.2026 11:32:541 275400,001 225410,001 150422,001 050423,001 000432,50437,50100438,00148439,00348440,00368442,00868
28.05.2026 11:29:321 275400,001 225410,001 150422,001 050423,001 000432,50438,0048439,00248440,00268442,00768442,501 768
28.05.2026 11:17:421 275400,001 225410,001 150422,001 050423,001 000432,50438,0048439,00248440,00363442,00863442,501 863
28.05.2026 11:11:361 275400,001 225410,001 150422,001 050423,001 000432,50438,0048440,00163442,00663442,501 663459,501 668
28.05.2026 10:59:401 325396,501 225410,001 150422,001 050423,001 000432,50438,0048440,00163442,00663442,501 663459,501 668
28.05.2026 10:59:401 325396,501 225410,001 150422,001 050423,001 000432,50438,0048440,00163442,00663442,501 663459,501 668
28.05.2026 10:55:121 325396,501 225410,001 150422,001 050423,001 000432,50438,00143440,00258442,00758442,501 758459,501 763
28.05.2026 10:55:121 325396,501 225410,001 150422,001 050423,001 000432,50438,00143440,00258442,00758442,501 758459,501 763
28.05.2026 10:46:281 325396,501 225410,001 150422,001 050423,001 000432,50440,00115442,00615442,501 615459,501 620460,002 207
28.05.2026 10:38:251 325396,501 225410,001 150422,001 050423,001 000432,50440,00115442,00615442,501 615460,002 202463,002 302
28.05.2026 10:38:251 325396,501 225410,001 150422,001 050423,001 000432,50440,00115442,00615442,501 615460,002 202463,002 302
28.05.2026 10:23:521 325396,501 225410,001 150422,001 050423,001 000432,50440,0095442,00595442,501 595460,002 182463,002 282
28.05.2026 10:04:291 325396,501 225410,001 150422,001 050423,001 000432,50440,00195442,00695442,501 695460,002 282463,002 382
28.05.2026 09:43:121 325396,501 225410,001 150422,001 050423,001 000432,50440,00200442,00700442,501 700460,002 287463,002 387
28.05.2026 09:40:291 325396,501 225410,001 150422,001 050423,001 000432,50442,00500442,501 500460,002 087463,002 187525,002 192
28.05.2026 09:39:241 325410,001 250422,001 150423,001 100424,001 000432,50442,00500442,501 500460,002 087463,002 187525,002 192
28.05.2026 09:38:361 325410,001 250422,001 150423,001 100424,001 000432,50442,501 000460,001 587463,001 687525,001 692526,001 693
28.05.2026 09:38:361 325410,001 250422,001 150423,001 100424,001 000432,50460,00587463,00687525,00692526,006930,000
28.05.2026 09:38:361 325410,001 250422,001 150423,001 100424,001 000432,50460,00587463,00687525,00692526,006930,000
28.05.2026 09:38:321 325410,001 250422,001 150423,001 100424,001 000432,50443,00100460,00687463,00787525,00792526,00793
28.05.2026 09:37:36425396,50325410,00250422,00150423,00100424,00443,00100460,00687463,00787525,00792526,00793
28.05.2026 09:37:20425396,50325410,00250422,00150423,00100424,00443,00100460,00687463,00787478,00887525,00892
28.05.2026 09:35:24425396,50325410,00250422,00150423,00100424,00443,00100460,00587463,00687478,00787525,00792
28.05.2026 09:35:22425396,50325410,00250422,00150423,00100424,00460,00487463,00587478,00687525,00692526,00693
28.05.2026 09:35:22425396,50325410,00250422,00150423,00100424,00460,00487463,00587478,00687525,00692526,00693
28.05.2026 09:35:22425396,50325410,00250422,00150423,00100424,00460,00500463,00600478,00700525,00705526,00706
28.05.2026 09:35:22425396,50325410,00250422,00150423,00100424,00460,00500463,00600478,00700525,00705526,00706
28.05.2026 09:28:55425396,50325410,00250422,00150423,00100424,00439,5087460,00587463,00687478,00787525,00792
28.05.2026 09:27:32425396,50325410,00250422,00150423,00100424,00439,5087463,00187478,00287525,00292526,00293
28.05.2026 09:27:32425396,50325410,00250422,00150423,00100424,00439,5087463,00187478,00287525,00292526,00293
28.05.2026 09:27:19425396,50325410,00250422,00150423,00100424,00439,50112463,00212478,00312525,00317526,00318
28.05.2026 09:15:42425396,50325410,00250422,00150423,00100424,00439,50112440,00202463,00302478,00402525,00407
28.05.2026 09:15:42390396,50290410,00250422,00150423,00100424,00439,50112440,00202463,00302478,00402525,00407
28.05.2026 09:15:39390410,00350420,00250422,00150423,00100424,00439,50112440,00202463,00302478,00402525,00407
28.05.2026 09:15:20390396,50290410,00250420,00150422,0050423,00439,50112440,00202463,00302478,00402525,00407
28.05.2026 09:14:41325410,00285416,00250420,00150422,0050423,00439,50112440,00202463,00302478,00402525,00407
28.05.2026 09:14:41325410,00285416,00250420,00150422,0050423,00439,50112440,00202463,00302478,00402525,00407
28.05.2026 09:06:35375396,50275410,00235416,00200420,00100422,00439,50112440,00202463,00302478,00402525,00407
28.05.2026 09:00:41325393,00275396,50175410,00135416,00100420,00439,50112440,00202463,00302478,00402525,00407
28.05.2026 09:00:01235381,00225393,00175396,5075410,0035416,00439,50112440,00202463,00302478,00402525,00407